Yield Guild Games

YGG · 美元计价

$0.02406

≈ ￥0.158796

0.04% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02405

24H 成交量

$31.12万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
488	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.79万	$1,054.71万	2.53%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
260	APPBAPPB	$329.47	$347.05	$236.71	$64.88万	—	33.79%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.42万	$5,051.78万	0.99%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
185	AXTIBAXTIB	$47.72	$54.19	$44.45	$98.66万	—	-9.24%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.28	$154.80	$141.28	$1,343.87万	$4,034.79万	-7.82%
285	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.50万	—	-2.70%
596	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%