门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 13:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
586	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.04万	$1,013.36万	0.52%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
209	APPBAPPB	$387.43	$398.17	$343.86	$70.85万	—	10.74%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$275.42万	$5,051.78万	2.49%
318	BIOBIO Protocol	$0.02043	$0.02058	$0.01992	$38.52万	$3,329.32万	2.15%
246	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.59万	—	1.04%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$133.46	$124.91	$749.61万	$4,034.79万	1.82%
647	GMEBGMEB	$24.94	$25.18	$23.88	$7.12万	—	3.79%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
568	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.11万	—	0.00%
524	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	1.13%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%