SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.88

≈ ￥896.808

6.21% ($7.94)

更新于 2026-11-07 10:20:01

24H 最高

$137.44

24H 最低

$125.58

今日开盘

$127.94

24H 成交量

$4,673.61万

流通市值

$7,163.49万

24H 涨跌额

($7.94)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
589	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.36万	$1,013.36万	1.05%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
199	APPBAPPB	$389.84	$398.17	$343.86	$76.37万	—	10.36%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
83	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0437	$295.19万	$5,051.78万	3.15%
350	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$35.66万	$3,329.32万	2.10%
230	AXTIBAXTIB	$39.05	$40.92	$37.03	$63.65万	—	-0.61%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
487	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$124.91	$797.01万	$4,034.79万	-0.66%
653	GMEBGMEB	$24.94	$25.18	$23.88	$7.39万	—	3.92%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.34万	—	2.86%
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.87万	$728.61万	0.90%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
491	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%