RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

1.02% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0489

24H 成交量

$8.77万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.16万	—	5.50%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
83	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$297.69万	$5,051.78万	-2.15%
255	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.00万	$4,438.12万	-0.53%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
495	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
690	GMEBGMEB	$24.46	$24.54	$24.02	$2.19万	—	0.49%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.00万	—	0.00%
580	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%