PDDB

PDDB · 美元计价

$80.25

≈ ￥529.65

-2.04% (-$1.67)

更新于 2026-11-04 06:30:02

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$81.92

24H 成交量

$14.09万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.68%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.38万	$5,051.78万	-1.76%
291	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.61万	$4,438.12万	-1.81%
231	AXTIBAXTIB	$52.43	$54.10	$47.44	$61.59万	—	8.13%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$154.83	$146.99	$864.25万	$4,034.79万	4.33%
687	GMEBGMEB	$24.23	$24.59	$24.02	$2.38万	—	0.50%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
562	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.89万	$709.90万	1.37%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%