加密高点
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.05345
≈ ￥0.35277
-1.80% (-$0.00)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$0.05503
24H 最低
$0.05337
今日开盘
$0.05443
24H 成交量
$11.83万
流通市值
$2,599.92万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MANTA 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005827 -1.50% KernelDAO $0.0436 -2.68% KEY $0.001253 -3.02% 1000CHEEMS $0.00037 -1.86% Space ID $0.0283 -2.08% IRENB $21.87 +3.26% Mira Network $0.03729 -1.92% Magic EdenME $0.04608 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.31万 -65.85%
560 HYPER HYPERHyperlane $0.0567 $0.0581 $0.0563 $9.30万 $995.15万 -1.73%
577 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.25万 -2.86%
175 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.08万 0.32%
448 APPB APPBAPPB $385.14 $398.17 $383.53 $17.09万 — -2.95%
195 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,969.67万 8.81%
114 MARSCOIN MARSCOINMarsCoin $0.0445 $0.0465 $0.044 $119.46万 $5,051.78万 -2.84%
374 BIO BIOBIO Protocol $0.01993 $0.02058 $0.01985 $24.83万 $3,248.02万 -1.34%
549 AXTIB AXTIBAXTIB $38.81 $39.27 $38.42 $10.19万 — 1.02%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.65万 6.28%
428 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.31万 -4.08%
104 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.09 $130.11 $126.49 $141.92万 $4,034.79万 1.85%
674 GMEB GMEBGMEB $24.98 $25.18 $24.84 $1.28万 — 0.56%
261 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,583.51万 11.97%
536 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $10.92万 — 0.00%
524 KERNEL KERNELKernelDAO $0.0436 $0.045 $0.0435 $11.71万 $713.17万 -2.68%
234 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.42万 1.70%
171 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
237 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $807.09万 -18.97%
430 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.39万 -19.01%

相关站点

共 40 个
MegaETH _BTC行情 Artificial _比特币 Polkadot _加密货币行情 Caldera _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Aerodrome _以太坊ETH价格 Act I : The _币种排行 狗币 _BTC行情 TONToken _BTC行情 MegaETH _加密货币行情 艾达币 _BTC行情 Ethena _比特币 Ether.fi _加密货币行情 波场 _比特币行情 Arbitrum _比特币行情 恒星币 _加密货币行情 Pump.fun _加密货币行情 Solana _BTC行情 Uniswap _币种排行 比特现金 _比特币 Ethena _BTC行情 波场 _加密货币行情 DODO _比特币行情 Avalanche _币种排行 Secret _币种排行 Official _以太坊ETH价格 Stacks _比特币 Uniswap _加密货币行情 Artificial _以太坊ETH价格 Gitcoin _BTC行情 CyberConnect _比特币 StraitsX USD _BTC行情 瑞波币 _加密货币行情 Celestia _币种排行 Pepe _加密货币行情 ONEchain _数字货币市值 USD1 _比特币行情 StraitsX USD _币种排行 First Digital _加密货币行情 Uniswap _以太坊ETH价格