加密高点
行情总览
Illuvium

Illuvium

ILV · 美元计价
$2.96
≈ ￥19.536
2.78% ($0.08)
更新于 2026-11-04 06:30:02
← 返回行情列表
24H 最高
$2.98
24H 最低
$2.85
今日开盘
$2.88
24H 成交量
$10.58万
流通市值
$2,441.43万
24H 涨跌额
($0.08)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29

ILV 价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.002186 +0.78% AirSwapAST $0.0261 -5.78% Notcoin $0.000346 +0.58% DecredDCR $12.78 -1.39% dForce Token $0.00164 -17.59% Alchemy PayACH $0.00461 +0.88% 极特币DGB $0.00307 -2.54% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
515 HYPER HYPERHyperlane $0.0592 $0.0596 $0.0574 $15.84万 $1,032.71万 0.68%
629 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
682 APPB APPBAPPB $246.87 $248.29 $227.14 $2.86万 — 7.03%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
82 MARSCOIN MARSCOINMarsCoin $0.0503 $0.0524 $0.0488 $289.38万 $5,051.78万 -1.76%
291 BIO BIOBio Protocol $0.02062 $0.02155 $0.02023 $44.61万 $4,438.12万 -1.81%
231 AXTIB AXTIBAXTIB $52.43 $54.10 $47.44 $61.59万 — 8.13%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
481 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $153.95 $154.83 $146.99 $864.25万 $4,034.79万 4.33%
687 GMEB GMEBGMEB $24.23 $24.59 $24.02 $2.38万 — 0.50%
297 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
228 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.32万 — 0.00%
562 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $12.89万 $709.90万 1.37%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
265 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
485 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%

相关站点

共 40 个
Caldera _比特币 Ethena USDe _数字货币市值 Artificial _数字货币市值 RWUSD _币种排行 SOXSB _加密货币行情 Ripple USD _比特币行情 狗币 _比特币 PAX Gold _币种排行 Pepe _币种排行 Near Protocol _数字货币市值 Vanar Chain _数字货币市值 Caldera _BTC行情 Uniswap _数字货币市值 瑞波币 _BTC行情 以太坊 _币种排行 瑞波币 _币种排行 Midnight _BTC行情 Celo _以太坊ETH价格 Ethena _比特币 Celo _以太坊ETH价格 Artificial _加密货币行情 Caldera _数字货币市值 Filecoin _加密货币行情 Aster _以太坊ETH价格 Uniswap _比特币行情 Plasma _数字货币市值 Hedera _以太坊ETH价格 Ondo _BTC行情 Uniswap _比特币 Injective _数字货币市值 RWUSD _BTC行情 PAX Gold _以太坊ETH价格 THORChain _比特币 THORChain _以太坊ETH价格 Ethena _数字货币市值 Hashflow _比特币 Artificial _比特币行情 Aptos _比特币 AAPLB _加密货币行情 TONToken _币种排行