加密高点
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.329
≈ ￥2.1714
-10.84% (-$0.04)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.31
今日开盘
$0.369
24H 成交量
$49.07万
流通市值
$945.42万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GNS 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Giggle Fund $29.02 -1.43% Tribe $0.2018 -0.25% WOO $0.01178 -3.68% 唯链VET $0.005339 -3.73% Osmosis $0.0379 -7.34% AVGOB $295.97 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
562 HYPER HYPERHyperlane $0.0569 $0.0586 $0.0563 $11.69万 $1,013.36万 -1.73%
609 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
235 APPB APPBAPPB $385.76 $398.17 $350.96 $55.99万 — 9.62%
214 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
86 MARSCOIN MARSCOINMarsCoin $0.045 $0.0478 $0.044 $239.15万 $5,051.78万 0.00%
363 BIO BIOBIO Protocol $0.02012 $0.02058 $0.01997 $31.25万 $3,329.32万 -0.74%
338 AXTIB AXTIBAXTIB $38.92 $40.70 $37.03 $35.27万 — -3.59%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
473 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.32 $133.46 $125.02 $418.55万 $4,034.79万 -0.85%
650 GMEB GMEBGMEB $25.05 $25.18 $23.88 $5.06万 — 4.03%
290 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
544 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $12.57万 — 0.00%
599 KERNEL KERNELKernelDAO $0.044 $0.0457 $0.0436 $9.37万 $728.61万 -3.51%
252 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
475 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%

相关站点

共 40 个
比特现金 _比特币行情 Zilliqa _BTC行情 Hyperliquid _以太坊ETH价格 Polygon _币种排行 Celestia _币种排行 Aave _加密货币行情 Plasma _比特币 First Digital _比特币 Wormhole _比特币行情 Zilliqa _比特币 Official _比特币行情 Wrapped _比特币行情 比特现金 _数字货币市值 Huma Finance _比特币 SOXSB _BTC行情 TONToken _数字货币市值 Huma Finance _BTC行情 Sui _比特币行情 DODO _以太坊ETH价格 瑞波币 _币种排行 LayerZero _以太坊ETH价格 以太坊 _比特币行情 Worldcoin _加密货币行情 Ethena USDe _以太坊ETH价格 Avalanche _比特币行情 NFPrompt _加密货币行情 比特现金 _比特币 Worldcoin _币种排行 Near Protocol _比特币行情 大零币 _数字货币市值 KORUB _BTC行情 Raydium _BTC行情 Celestia _数字货币市值 BitTensor _BTC行情 Ondo _数字货币市值 TONToken _数字货币市值 BEAMX _BTC行情 SOXSB _以太坊ETH价格 First Digital _数字货币市值 Ondo _比特币行情