Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

1.70% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01591

24H 成交量

$6.46万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
517	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.94万	$1,032.71万	0.17%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.92万	—	6.84%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
83	MARSCOINMarsCoin	$0.0508	$0.0524	$0.0488	$291.95万	$5,051.78万	-1.74%
290	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$45.36万	$4,438.12万	-1.94%
229	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.02万	—	7.20%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.16	$154.83	$146.99	$869.39万	$4,034.79万	3.99%
689	GMEBGMEB	$24.21	$24.59	$24.02	$2.35万	—	0.04%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	2.78%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.32万	$709.90万	0.46%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%