Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 04:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
513	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.64万	$1,032.71万	0.17%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$246.05	$248.29	$227.14	$2.89万	—	6.72%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
78	MARSCOINMarsCoin	$0.0497	$0.0524	$0.0488	$298.83万	$5,051.78万	-4.24%
288	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$47.02万	$4,438.12万	-1.30%
217	AXTIBAXTIB	$51.77	$54.10	$47.32	$67.95万	—	7.10%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.99	$154.25	$146.50	$891.46万	$4,034.79万	0.98%
688	GMEBGMEB	$24.47	$24.59	$24.02	$2.36万	—	1.03%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.92万	—	0.00%
574	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$12.81万	$709.90万	0.69%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%