狗币

DOGE · 美元计价

$0.07412

≈ ￥0.489192

-0.52% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.07573

24H 最低

$0.07354

今日开盘

$0.07451

24H 成交量

$1,627.06万

流通市值

$117.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
522	HYPERHyperlane	$0.0581	$0.0596	$0.0574	$16.06万	$1,032.71万	-1.53%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
668	APPBAPPB	$241.69	$248.29	$227.53	$4.83万	—	5.09%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
81	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0485	$295.33万	$5,051.78万	-6.00%
304	BIOBio Protocol	$0.02028	$0.02155	$0.02022	$43.78万	$4,438.12万	-3.15%
237	AXTIBAXTIB	$50.44	$54.10	$47.44	$59.75万	—	3.30%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$154.83	$146.99	$827.87万	$4,034.79万	1.09%
683	GMEBGMEB	$24.09	$24.59	$24.02	$2.72万	—	-0.17%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	0.00%
586	KERNELKernelDAO	$0.0436	$0.0447	$0.0428	$11.83万	$709.90万	0.69%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%