极特币
DGB · 美元计价
$0.00305
≈ ￥0.02013
0.00% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00305
24H 成交量
$11.36万
流通市值
$5,660.90万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 467 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $18.64万 | $805.99万 | 1.53% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.15万 | — | 1.78% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $327.86万 | $5,051.78万 | 3.85% |
| 271 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $46.14万 | $3,084.80万 | -0.68% |
| 225 |
AXTIBAXTIB
|
$40.67 | $45.91 | $38.95 | $66.16万 | — | -8.15% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.02 | $142.91 | $129.34 | $561.92万 | $4,034.79万 | -4.84% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 362 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $30.90万 | $722.87万 | -1.78% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |