加密高点
行情总览
Bluzelle

Bluzelle

BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$363.50万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BLZ 价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% HIFI $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% Terra ClassicLUNC $0.00004074 +0.17% Particle Network $0.0476 +0.00% Midnight $0.03927 -0.86% MUUB $13.7 +1.94% Plume $0.0135 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
595 HYPER HYPERHyperlane $0.0572 $0.0586 $0.0569 $10.64万 $1,013.36万 -0.18%
624 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
218 APPB APPBAPPB $387.57 $398.17 $343.86 $67.34万 — 10.55%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
85 MARSCOIN MARSCOINMarsCoin $0.0453 $0.0478 $0.0442 $271.96万 $5,051.78万 1.57%
332 BIO BIOBIO Protocol $0.02032 $0.02058 $0.02007 $36.65万 $3,329.32万 1.15%
251 AXTIB AXTIBAXTIB $38.68 $40.92 $37.03 $53.81万 — 1.07%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
483 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.64 $133.46 $125.02 $703.16万 $4,034.79万 2.20%
658 GMEB GMEBGMEB $25.05 $25.18 $23.88 $6.15万 — 4.55%
292 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
571 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $11.92万 — 0.00%
537 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443 $14.42万 $728.61万 -0.22%
261 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
263 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
486 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%

相关站点

共 40 个
INTWB _BTC行情 USD1 _数字货币市值 Chainlink _以太坊ETH价格 Pepe _比特币行情 First Digital _币种排行 Huma Finance _数字货币市值 比特现金 _加密货币行情 应用链 _加密货币行情 BMNRB _比特币行情 Polygon _比特币行情 比特现金 _比特币 应用链 _加密货币行情 Ondo _币种排行 Artificial _BTC行情 TQQQB _比特币 QQQB _币种排行 恒星币 _数字货币市值 Avalanche _比特币 达世币 _数字货币市值 Bubblemaps _BTC行情 狗币 _加密货币行情 Quant _BTC行情 Aave _数字货币市值 Celo _BTC行情 Aster _BTC行情 狗币 _BTC行情 恒星币 _比特币行情 Near Protocol _比特币行情 EUR _币种排行 TQQQB _加密货币行情 Hedera _比特币 Plasma _BTC行情 莱特币 _以太坊ETH价格 瑞波币 _比特币 Arbitrum _BTC行情 EUR _币种排行 Act I : The _以太坊ETH价格 Aptos _加密货币行情 Polkadot _以太坊ETH价格 比特币 _比特币行情